| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:23 | 89,100 | 0 |
| 10.07.2024 | 18:34:23 | 88,980 | 0 |
| 10.07.2024 | 16:34:45 | 89,140 | 0 |
| 10.07.2024 | 15:34:20 | 89,390 | 0 |
| 10.07.2024 | 14:34:18 | 89,410 | 0 |
| 10.07.2024 | 13:34:45 | 89,240 | 0 |
| 10.07.2024 | 12:34:28 | 89,430 | 0 |
| 10.07.2024 | 11:34:19 | 89,340 | 0 |
| 10.07.2024 | 10:34:40 | 89,120 | 0 |
| 10.07.2024 | 09:34:42 | 88,820 | 0 |
| 09.07.2024 | 21:34:16 | 89,190 | 0 |
| 09.07.2024 | 20:34:25 | 89,200 | 0 |
| 09.07.2024 | 19:35:10 | 89,170 | 0 |