| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:43 PM | 98.920 | 0 |
| 2024-07-29 | 7:35:06 PM | 98.980 | 0 |
| 2024-07-29 | 6:34:28 PM | 98.980 | 0 |
| 2024-07-29 | 4:34:21 PM | 99.080 | 0 |
| 2024-07-29 | 3:34:22 PM | 99.100 | 0 |
| 2024-07-29 | 2:34:26 PM | 99.190 | 0 |
| 2024-07-29 | 1:34:40 PM | 99.450 | 0 |
| 2024-07-29 | 12:34:44 PM | 99.770 | 0 |
| 2024-07-29 | 11:34:28 AM | 99.810 | 0 |
| 2024-07-29 | 10:34:30 AM | 99.730 | 0 |
| 2024-07-29 | 9:34:41 AM | 99.700 | 0 |
| 2024-07-29 | 8:34:08 AM | 99.300 | 0 |