| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:19 PM | 89.960 | 0 |
| 2024-10-16 | 8:34:23 PM | 89.820 | 0 |
| 2024-10-16 | 7:35:09 PM | 89.730 | 0 |
| 2024-10-16 | 6:34:46 PM | 89.670 | 0 |
| 2024-10-16 | 4:34:47 PM | 89.440 | 0 |
| 2024-10-16 | 3:34:15 PM | 88.910 | 0 |
| 2024-10-16 | 2:34:42 PM | 88.860 | 0 |
| 2024-10-16 | 1:34:38 PM | 88.810 | 0 |
| 2024-10-16 | 12:34:22 PM | 88.910 | 0 |
| 2024-10-16 | 11:34:40 AM | 88.460 | 0 |
| 2024-10-16 | 10:34:43 AM | 88.410 | 0 |
| 2024-10-16 | 9:34:16 AM | 88.110 | 0 |
| 2024-10-16 | 8:34:11 AM | 89.100 | 0 |