| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:17 PM | 94.390 | 0 |
| 2024-10-31 | 8:34:16 PM | 94.380 | 0 |
| 2024-10-31 | 7:34:58 PM | 94.330 | 0 |
| 2024-10-31 | 6:34:18 PM | 94.610 | 0 |
| 2024-10-31 | 4:34:29 PM | 95.070 | 0 |
| 2024-10-31 | 3:34:15 PM | 95.000 | 0 |
| 2024-10-31 | 2:34:36 PM | 95.450 | 0 |
| 2024-10-31 | 1:34:21 PM | 95.260 | 0 |
| 2024-10-31 | 12:34:14 PM | 95.290 | 0 |
| 2024-10-31 | 11:34:17 AM | 95.220 | 0 |
| 2024-10-31 | 10:34:29 AM | 95.290 | 0 |
| 2024-10-31 | 9:34:29 AM | 94.610 | 0 |
| 2024-10-31 | 8:34:08 AM | 95.740 | 0 |