| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:30 | 86,710 | 0 |
| 12.07.2024 | 20:34:30 | 86,620 | 0 |
| 12.07.2024 | 19:35:17 | 86,720 | 0 |
| 12.07.2024 | 18:34:47 | 86,620 | 0 |
| 12.07.2024 | 16:34:38 | 86,960 | 0 |
| 12.07.2024 | 15:34:19 | 86,700 | 0 |
| 12.07.2024 | 14:34:27 | 86,630 | 0 |
| 12.07.2024 | 13:34:41 | 86,740 | 0 |
| 12.07.2024 | 12:34:26 | 86,880 | 0 |
| 12.07.2024 | 11:34:42 | 87,060 | 0 |
| 12.07.2024 | 10:34:34 | 87,300 | 0 |
| 12.07.2024 | 09:34:39 | 87,100 | 0 |
| 11.07.2024 | 21:34:23 | 88,140 | 0 |