| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:18 PM | 30.300 | 0 |
| 2024-07-26 | 8:34:22 PM | 30.300 | 0 |
| 2024-07-26 | 7:34:57 PM | 30.300 | 0 |
| 2024-07-26 | 6:34:29 PM | 30.340 | 0 |
| 2024-07-26 | 4:34:30 PM | 30.280 | 0 |
| 2024-07-26 | 3:34:28 PM | 30.320 | 0 |
| 2024-07-26 | 2:34:20 PM | 30.260 | 0 |
| 2024-07-26 | 1:34:31 PM | 30.300 | 0 |
| 2024-07-26 | 12:34:29 PM | 30.310 | 0 |
| 2024-07-26 | 11:34:12 AM | 30.360 | 0 |
| 2024-07-26 | 10:34:20 AM | 30.460 | 0 |
| 2024-07-26 | 9:34:20 AM | 30.400 | 0 |
| 2024-07-25 | 9:34:14 PM | 30.410 | 0 |