| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:12 PM | 7.450 | 0 |
| 2024-11-12 | 8:34:14 PM | 7.450 | 0 |
| 2024-11-12 | 7:34:49 PM | 7.450 | 0 |
| 2024-11-12 | 6:34:22 PM | 7.450 | 0 |
| 2024-11-12 | 4:34:19 PM | 7.470 | 0 |
| 2024-11-12 | 3:34:25 PM | 7.470 | 0 |
| 2024-11-12 | 2:34:33 PM | 7.470 | 0 |
| 2024-11-12 | 1:34:28 PM | 7.470 | 0 |
| 2024-11-12 | 12:34:15 PM | 7.470 | 0 |
| 2024-11-12 | 11:34:24 AM | 7.470 | 0 |
| 2024-11-12 | 10:34:22 AM | 7.470 | 0 |
| 2024-11-12 | 9:34:16 AM | 7.470 | 0 |
| 2024-11-12 | 8:34:10 AM | 7.450 | 0 |