| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:19 PM | 36.120 | 0 |
| 2024-11-15 | 8:34:22 PM | 36.120 | 0 |
| 2024-11-15 | 7:34:52 PM | 36.120 | 0 |
| 2024-11-15 | 6:34:14 PM | 36.120 | 0 |
| 2024-11-15 | 4:34:29 PM | 36.160 | 0 |
| 2024-11-15 | 3:34:32 PM | 36.160 | 0 |
| 2024-11-15 | 2:34:15 PM | 36.160 | 0 |
| 2024-11-15 | 1:34:26 PM | 36.160 | 0 |
| 2024-11-15 | 12:34:23 PM | 36.160 | 0 |
| 2024-11-15 | 11:34:23 AM | 36.170 | 0 |
| 2024-11-15 | 10:34:11 AM | 36.160 | 0 |
| 2024-11-15 | 9:34:31 AM | 36.080 | 0 |
| 2024-11-15 | 8:34:07 AM | 36.040 | 0 |