| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:04:35 AM | 4.460 | 0 |
| 2024-10-09 | 8:34:31 AM | 4.470 | 0 |
| 2024-10-08 | 9:34:38 PM | 4.440 | 0 |
| 2024-10-08 | 9:04:24 PM | 4.440 | 0 |
| 2024-10-08 | 8:34:29 PM | 4.450 | 0 |
| 2024-10-08 | 8:04:37 PM | 4.420 | 0 |
| 2024-10-08 | 7:34:41 PM | 4.420 | 0 |
| 2024-10-08 | 7:04:21 PM | 4.400 | 0 |
| 2024-10-08 | 6:34:47 PM | 4.380 | 0 |
| 2024-10-08 | 6:04:31 PM | 4.390 | 0 |
| 2024-10-08 | 5:34:22 PM | 4.390 | 0 |
| 2024-10-08 | 5:04:42 PM | 4.390 | 0 |
| 2024-10-08 | 4:34:40 PM | 4.400 | 0 |