| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:44 PM | 4.430 | 0 |
| 2024-10-11 | 2:34:43 PM | 4.420 | 0 |
| 2024-10-11 | 2:04:37 PM | 4.430 | 0 |
| 2024-10-11 | 1:34:46 PM | 4.430 | 0 |
| 2024-10-11 | 1:08:29 PM | 4.440 | 0 |
| 2024-10-11 | 12:34:38 PM | 4.440 | 0 |
| 2024-10-11 | 12:04:37 PM | 4.440 | 0 |
| 2024-10-11 | 11:34:36 AM | 4.430 | 0 |
| 2024-10-11 | 11:04:43 AM | 4.430 | 0 |
| 2024-10-11 | 10:34:50 AM | 4.410 | 0 |
| 2024-10-11 | 10:04:34 AM | 4.410 | 0 |
| 2024-10-11 | 9:34:40 AM | 4.420 | 0 |
| 2024-10-11 | 8:34:30 AM | 4.430 | 0 |