| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:34:57 | 0.870 | 0 |
| 10/07/2024 | 09:04:22 | 0.870 | 0 |
| 10/07/2024 | 08:34:36 | 0.870 | 0 |
| 09/07/2024 | 21:34:35 | 0.880 | 0 |
| 09/07/2024 | 21:04:23 | 0.880 | 0 |
| 09/07/2024 | 20:34:43 | 0.900 | 0 |
| 09/07/2024 | 20:04:29 | 0.900 | 0 |
| 09/07/2024 | 19:34:38 | 0.920 | 0 |
| 09/07/2024 | 19:04:35 | 0.910 | 0 |
| 09/07/2024 | 18:34:53 | 0.890 | 0 |
| 09/07/2024 | 18:04:27 | 0.880 | 0 |
| 09/07/2024 | 17:34:28 | 0.870 | 0 |