| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:07 PM | 0.650 | 0 |
| 7/12/2024 | 9:04:39 PM | 0.670 | 0 |
| 7/12/2024 | 8:35:21 PM | 0.650 | 0 |
| 7/12/2024 | 8:04:57 PM | 0.650 | 0 |
| 7/12/2024 | 7:34:35 PM | 0.640 | 0 |
| 7/12/2024 | 7:04:51 PM | 0.640 | 0 |
| 7/12/2024 | 6:35:15 PM | 0.630 | 0 |
| 7/12/2024 | 6:04:46 PM | 0.660 | 0 |
| 7/12/2024 | 5:34:53 PM | 0.660 | 0 |
| 7/12/2024 | 5:04:45 PM | 0.670 | 0 |
| 7/12/2024 | 4:35:32 PM | 0.670 | 0 |
| 7/12/2024 | 4:04:53 PM | 0.680 | 0 |
| 7/12/2024 | 3:35:22 PM | 0.710 | 0 |