| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:04:49 PM | 1.130 | 0 |
| 2024-10-31 | 4:35:15 PM | 1.120 | 0 |
| 2024-10-31 | 4:04:51 PM | 1.120 | 0 |
| 2024-10-31 | 3:35:03 PM | 1.120 | 0 |
| 2024-10-31 | 3:04:58 PM | 1.130 | 0 |
| 2024-10-31 | 2:04:27 PM | 1.130 | 0 |
| 2024-10-31 | 1:35:05 PM | 1.130 | 0 |
| 2024-10-31 | 1:08:41 PM | 1.120 | 0 |
| 2024-10-31 | 12:35:13 PM | 1.110 | 0 |
| 2024-10-31 | 12:04:50 PM | 1.100 | 0 |
| 2024-10-31 | 11:34:56 AM | 1.110 | 0 |
| 2024-10-31 | 11:04:37 AM | 1.120 | 0 |
| 2024-10-31 | 10:35:14 AM | 1.110 | 0 |