| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:35:21 PM | 1.500 | 0 |
| 2024-08-23 | 2:04:46 PM | 1.500 | 0 |
| 2024-08-23 | 1:35:09 PM | 1.500 | 0 |
| 2024-08-23 | 1:08:43 PM | 1.520 | 0 |
| 2024-08-23 | 12:35:19 PM | 1.520 | 0 |
| 2024-08-23 | 12:04:33 PM | 1.510 | 0 |
| 2024-08-23 | 11:35:06 AM | 1.510 | 0 |
| 2024-08-23 | 11:04:46 AM | 1.510 | 0 |
| 2024-08-23 | 10:35:05 AM | 1.510 | 0 |
| 2024-08-23 | 10:04:46 AM | 1.510 | 0 |
| 2024-08-23 | 9:34:58 AM | 1.510 | 0 |
| 2024-08-23 | 9:04:49 AM | 1.530 | 0 |
| 2024-08-23 | 8:34:54 AM | 1.410 | 0 |