| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:58 PM | 1.120 | 0 |
| 2024-08-09 | 2:35:09 PM | 1.120 | 0 |
| 2024-08-09 | 2:04:47 PM | 1.130 | 0 |
| 2024-08-09 | 1:34:51 PM | 1.130 | 0 |
| 2024-08-09 | 1:08:27 PM | 1.130 | 0 |
| 2024-08-09 | 12:35:02 PM | 1.120 | 0 |
| 2024-08-09 | 12:04:47 PM | 1.120 | 0 |
| 2024-08-09 | 11:35:13 AM | 1.120 | 0 |
| 2024-08-09 | 11:04:45 AM | 1.130 | 0 |
| 2024-08-09 | 10:35:21 AM | 1.110 | 0 |
| 2024-08-09 | 10:04:43 AM | 1.130 | 0 |
| 2024-08-09 | 9:35:05 AM | 1.120 | 0 |
| 2024-08-09 | 9:04:44 AM | 1.120 | 0 |