| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:05:01 PM | 1.020 | 0 |
| 2024-11-08 | 1:35:29 PM | 1.020 | 0 |
| 2024-11-08 | 1:08:54 PM | 1.030 | 0 |
| 2024-11-08 | 12:35:01 PM | 0.990 | 0 |
| 2024-11-08 | 12:04:39 PM | 0.950 | 0 |
| 2024-11-08 | 11:34:56 AM | 0.950 | 0 |
| 2024-11-08 | 11:04:47 AM | 1.000 | 0 |
| 2024-11-08 | 10:35:27 AM | 0.990 | 0 |
| 2024-11-08 | 10:05:15 AM | 1.000 | 0 |
| 2024-11-08 | 9:04:40 AM | 1.080 | 0 |
| 2024-11-08 | 8:34:34 AM | 1.070 | 0 |
| 2024-11-07 | 9:34:54 PM | 1.070 | 0 |
| 2024-11-07 | 9:04:55 PM | 1.070 | 0 |