| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:13 PM | 0.960 | 0 |
| 2024-08-30 | 2:04:41 PM | 0.950 | 0 |
| 2024-08-30 | 1:35:15 PM | 0.950 | 0 |
| 2024-08-30 | 1:08:25 PM | 0.950 | 0 |
| 2024-08-30 | 12:35:10 PM | 0.950 | 0 |
| 2024-08-30 | 12:04:26 PM | 0.950 | 0 |
| 2024-08-30 | 11:35:17 AM | 0.950 | 0 |
| 2024-08-30 | 11:04:34 AM | 0.950 | 0 |
| 2024-08-30 | 10:35:18 AM | 0.930 | 0 |
| 2024-08-30 | 10:04:36 AM | 0.940 | 0 |
| 2024-08-30 | 9:35:05 AM | 0.940 | 0 |
| 2024-08-30 | 9:04:44 AM | 0.930 | 0 |
| 2024-08-30 | 8:34:52 AM | 0.940 | 0 |