| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:34:49 AM | 2.870 | 0 |
| 2024-07-29 | 11:04:31 AM | 2.820 | 0 |
| 2024-07-29 | 10:34:52 AM | 2.840 | 0 |
| 2024-07-29 | 10:04:35 AM | 2.820 | 0 |
| 2024-07-29 | 9:34:42 AM | 2.800 | 0 |
| 2024-07-29 | 9:04:35 AM | 2.910 | 0 |
| 2024-07-29 | 8:34:38 AM | 2.900 | 0 |
| 2024-07-26 | 9:34:30 PM | 2.860 | 0 |
| 2024-07-26 | 9:04:40 PM | 2.860 | 0 |
| 2024-07-26 | 8:34:44 PM | 2.870 | 0 |
| 2024-07-26 | 8:04:40 PM | 2.850 | 0 |
| 2024-07-26 | 7:34:25 PM | 2.850 | 0 |