| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:31 PM | 2.6500 | 0 |
| 2024-06-28 | 7:36:03 PM | 2.6400 | 0 |
| 2024-06-28 | 5:36:03 PM | 2.6100 | 0 |
| 2024-06-28 | 3:36:06 PM | 2.6000 | 0 |
| 2024-06-28 | 1:36:13 PM | 2.5700 | 0 |
| 2024-06-28 | 11:36:20 AM | 2.5700 | 0 |
| 2024-06-28 | 9:36:12 AM | 2.5800 | 0 |
| 2024-06-28 | 8:01:51 AM | 2.5800 | 0 |
| 2024-06-27 | 9:36:12 PM | 2.5800 | 0 |
| 2024-06-27 | 7:35:17 PM | 2.5600 | 0 |
| 2024-06-27 | 5:35:43 PM | 2.5700 | 0 |
| 2024-06-27 | 3:36:32 PM | 2.5700 | 0 |
| 2024-06-27 | 1:35:37 PM | 2.5700 | 0 |