| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:46 PM | 1.6700 | 0 |
| 2024-08-02 | 7:37:00 PM | 1.6800 | 0 |
| 2024-08-02 | 5:37:30 PM | 1.6600 | 0 |
| 2024-08-02 | 3:36:01 PM | 1.6400 | 0 |
| 2024-08-02 | 1:35:08 PM | 1.6500 | 0 |
| 2024-08-02 | 11:35:17 AM | 1.6500 | 0 |
| 2024-08-02 | 9:35:26 AM | 1.6400 | 0 |
| 2024-08-02 | 8:09:19 AM | 1.6400 | 0 |
| 2024-08-01 | 9:36:44 PM | 1.6100 | 0 |
| 2024-08-01 | 7:37:19 PM | 1.6000 | 0 |
| 2024-08-01 | 5:37:32 PM | 1.5800 | 0 |
| 2024-08-01 | 3:36:02 PM | 1.5700 | 0 |
| 2024-08-01 | 1:36:56 PM | 1.5600 | 0 |