| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:37:18 AM | 3.1900 | 0 |
| 2024-10-17 | 9:37:10 AM | 3.1900 | 0 |
| 2024-10-17 | 8:02:39 AM | 3.1900 | 0 |
| 2024-10-16 | 9:37:23 PM | 3.1300 | 0 |
| 2024-10-16 | 7:37:27 PM | 3.1700 | 0 |
| 2024-10-16 | 5:35:28 PM | 3.1600 | 0 |
| 2024-10-16 | 3:35:09 PM | 3.1100 | 0 |
| 2024-10-16 | 1:35:23 PM | 3.0800 | 0 |
| 2024-10-16 | 11:35:22 AM | 3.1000 | 0 |
| 2024-10-16 | 9:35:31 AM | 3.1000 | 0 |
| 2024-10-16 | 8:02:30 AM | 3.1000 | 0 |
| 2024-10-15 | 9:36:15 PM | 3.0700 | 0 |
| 2024-10-15 | 7:35:53 PM | 2.9700 | 0 |