| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:12:33 PM | 78.66 | 0 |
| 2024-08-05 | 7:58:59 PM | 78.89 | 0 |
| 2024-08-05 | 6:20:58 PM | 79.12 | 0 |
| 2024-08-02 | 8:44:33 PM | 79.70 | 0 |
| 2024-08-02 | 7:15:46 PM | 79.52 | 0 |
| 2024-08-02 | 5:57:55 PM | 79.84 | 0 |
| 2024-08-02 | 3:14:17 PM | 80.55 | 0 |
| 2024-08-01 | 2:12:33 PM | 84.46 | 0 |