| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:53:47 PM | 9.65 | 0 |
| 2024-11-15 | 7:36:11 PM | 9.65 | 0 |
| 2024-11-15 | 5:57:56 PM | 9.65 | 0 |
| 2024-11-15 | 3:11:54 PM | 9.68 | 0 |
| 2024-11-15 | 9:01:59 AM | 9.65 | 0 |
| 2024-11-14 | 8:18:16 PM | 9.63 | 0 |
| 2024-11-14 | 6:12:30 PM | 9.63 | 0 |
| 2024-11-14 | 3:14:17 PM | 9.66 | 0 |
| 2024-11-14 | 9:04:13 AM | 9.65 | 0 |
| 2024-11-13 | 9:29:17 PM | 9.62 | 0 |
| 2024-11-13 | 7:56:59 PM | 9.62 | 0 |
| 2024-11-13 | 6:17:58 PM | 9.62 | 0 |
| 2024-11-13 | 3:19:48 PM | 9.63 | 0 |