| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:21:00 PM | 100.74 | 0 |
| 2024-09-04 | 7:57:28 PM | 100.75 | 0 |
| 2024-09-04 | 6:31:30 PM | 100.75 | 0 |
| 2024-09-04 | 5:52:19 PM | 100.75 | 0 |
| 2024-09-03 | 8:24:20 PM | 100.79 | 0 |
| 2024-09-03 | 7:01:11 PM | 100.80 | 0 |
| 2024-09-03 | 4:53:20 PM | 100.81 | 0 |
| 2024-09-03 | 1:11:47 PM | 100.81 | 0 |
| 2024-09-03 | 9:03:03 AM | 100.81 | 0 |
| 2024-09-02 | 9:12:30 PM | 100.82 | 0 |
| 2024-09-02 | 7:47:50 PM | 100.83 | 0 |
| 2024-09-02 | 6:19:17 PM | 100.83 | 0 |
| 2024-09-02 | 3:16:55 PM | 100.83 | 0 |