| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:31:18 PM | 101.22 | 0 |
| 2024-08-14 | 10:30:16 AM | 101.11 | 0 |
| 2024-08-13 | 8:49:02 PM | 100.99 | 0 |
| 2024-08-13 | 7:28:17 PM | 100.96 | 0 |
| 2024-08-13 | 3:24:14 PM | 100.85 | 0 |
| 2024-08-13 | 10:29:05 AM | 101.01 | 0 |
| 2024-08-12 | 8:51:20 PM | 100.95 | 0 |
| 2024-08-12 | 7:29:20 PM | 100.94 | 0 |
| 2024-08-12 | 6:04:59 PM | 100.94 | 0 |
| 2024-08-12 | 3:32:38 PM | 100.91 | 0 |
| 2024-08-12 | 10:38:18 AM | 101.05 | 0 |
| 2024-08-09 | 8:03:27 PM | 100.63 | 0 |
| 2024-08-09 | 6:42:13 PM | 100.66 | 0 |