| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:46 AM | 50.370 | 0 |
| 2024-10-03 | 9:45:25 AM | 50.110 | 0 |
| 2024-10-03 | 9:00:53 AM | 49.820 | 0 |
| 2024-10-02 | 9:45:34 PM | 50.930 | 0 |
| 2024-10-02 | 7:45:19 PM | 50.930 | 0 |
| 2024-10-02 | 5:45:05 PM | 50.930 | 0 |
| 2024-10-02 | 3:45:18 PM | 49.950 | 0 |
| 2024-10-02 | 1:45:21 PM | 51.280 | 0 |
| 2024-10-02 | 11:45:08 AM | 52.020 | 0 |
| 2024-10-02 | 9:45:17 AM | 52.020 | 0 |
| 2024-10-02 | 9:01:43 AM | 50.670 | 0 |
| 2024-10-01 | 9:45:34 PM | 52.480 | 0 |