| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:45:33 PM | 0.6500 | 0 |
| 2024-07-23 | 3:45:02 PM | 0.6500 | 0 |
| 2024-07-23 | 1:45:14 PM | 0.7200 | 0 |
| 2024-07-23 | 11:45:08 AM | 0.7100 | 0 |
| 2024-07-23 | 9:45:28 AM | 0.6500 | 0 |
| 2024-07-23 | 9:01:21 AM | 0.7400 | 0 |
| 2024-07-22 | 9:45:10 PM | 0.7400 | 0 |
| 2024-07-22 | 7:45:06 PM | 0.7400 | 0 |