| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:47:04 PM | 101.370 | 0 |
| 2024-09-06 | 11:46:51 AM | 101.490 | 0 |
| 2024-09-06 | 9:46:48 AM | 101.590 | 0 |
| 2024-09-06 | 9:00:51 AM | 101.260 | 0 |
| 2024-09-05 | 9:45:18 PM | 101.900 | 0 |
| 2024-09-05 | 7:45:05 PM | 101.900 | 0 |
| 2024-09-05 | 5:45:45 PM | 101.900 | 0 |
| 2024-09-05 | 3:46:02 PM | 101.900 | 0 |
| 2024-09-05 | 1:46:28 PM | 101.780 | 0 |
| 2024-09-05 | 11:45:25 AM | 101.780 | 0 |
| 2024-09-05 | 9:46:21 AM | 101.810 | 0 |