| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:45:17 PM | 2.79 | 0 |
| 2024-07-25 | 6:43:54 PM | 2.80 | 0 |
| 2024-07-25 | 5:46:27 PM | 2.83 | 0 |
| 2024-07-25 | 4:47:09 PM | 2.82 | 0 |
| 2024-07-25 | 3:48:40 PM | 3.00 | 0 |
| 2024-07-25 | 2:46:42 PM | 2.71 | 0 |
| 2024-07-25 | 1:46:19 PM | 2.58 | 0 |
| 2024-07-25 | 11:43:21 AM | 2.53 | 0 |
| 2024-07-25 | 8:55:12 AM | 2.52 | 0 |
| 2024-07-24 | 9:43:23 PM | 2.55 | 0 |
| 2024-07-24 | 8:43:34 PM | 2.56 | 0 |
| 2024-07-24 | 7:43:43 PM | 2.45 | 0 |
| 2024-07-24 | 6:43:29 PM | 2.57 | 0 |