| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:37:16 PM | 35.02 | 0 |
| 2024-07-26 | 5:37:33 PM | 35.31 | 0 |
| 2024-07-26 | 4:37:25 PM | 35.65 | 0 |
| 2024-07-26 | 3:41:31 PM | 35.77 | 0 |
| 2024-07-26 | 2:37:33 PM | 34.81 | 0 |
| 2024-07-26 | 1:37:31 PM | 34.68 | 0 |
| 2024-07-26 | 11:35:46 AM | 34.75 | 0 |
| 2024-07-26 | 8:23:18 AM | 35.86 | 0 |
| 2024-07-25 | 9:35:46 PM | 35.76 | 0 |
| 2024-07-25 | 8:35:57 PM | 35.16 | 0 |
| 2024-07-25 | 7:36:01 PM | 35.06 | 0 |
| 2024-07-25 | 6:35:14 PM | 34.08 | 0 |
| 2024-07-25 | 2:37:27 PM | 33.79 | 0 |