| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:06:48 PM | 0.940 | 0 |
| 2024-10-10 | 12:07:30 PM | 0.940 | 0 |
| 2024-10-10 | 11:56:41 AM | 0.920 | 0 |
| 2024-10-10 | 11:07:21 AM | 0.910 | 0 |
| 2024-10-09 | 6:09:03 PM | 0.950 | 0 |
| 2024-10-09 | 5:04:11 PM | 0.970 | 0 |
| 2024-10-09 | 4:04:09 PM | 0.950 | 0 |
| 2024-10-09 | 2:17:39 PM | 0.910 | 10,000 |
| 2024-10-09 | 2:17:31 PM | 0.910 | 10,000 |
| 2024-10-09 | 2:07:40 PM | 0.900 | 0 |
| 2024-10-09 | 1:06:33 PM | 0.930 | 0 |
| 2024-10-09 | 12:07:27 PM | 0.920 | 0 |
| 2024-10-09 | 11:07:13 AM | 0.910 | 0 |