| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:06:34 | 0.940 | 0 |
| 03.09.2024 | 16:06:35 | 0.970 | 0 |
| 03.09.2024 | 15:05:57 | 1.010 | 0 |
| 03.09.2024 | 14:07:12 | 1.010 | 0 |
| 03.09.2024 | 13:05:41 | 1.000 | 0 |
| 03.09.2024 | 12:06:33 | 0.990 | 0 |
| 03.09.2024 | 11:06:42 | 0.960 | 0 |
| 03.09.2024 | 08:23:54 | 0.960 | 0 |
| 02.09.2024 | 18:12:59 | 0.970 | 0 |
| 02.09.2024 | 17:06:26 | 0.970 | 0 |
| 02.09.2024 | 16:06:38 | 0.950 | 0 |
| 02.09.2024 | 15:06:02 | 0.960 | 0 |
| 02.09.2024 | 14:07:19 | 0.970 | 0 |