| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:23:04 | 1.260 | 0 |
| 24/07/2024 | 16:34:18 | 1.300 | 0 |
| 24/07/2024 | 15:35:42 | 1.330 | 0 |
| 24/07/2024 | 14:34:26 | 1.400 | 0 |
| 24/07/2024 | 13:34:21 | 1.410 | 0 |
| 24/07/2024 | 12:34:15 | 1.420 | 0 |
| 24/07/2024 | 11:35:30 | 1.420 | 0 |
| 24/07/2024 | 08:23:52 | 1.360 | 0 |
| 23/07/2024 | 16:34:31 | 1.380 | 0 |
| 23/07/2024 | 15:36:15 | 1.380 | 0 |
| 23/07/2024 | 14:34:29 | 1.430 | 0 |
| 23/07/2024 | 13:34:22 | 1.470 | 0 |
| 23/07/2024 | 12:34:19 | 1.450 | 0 |