| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:21 PM | 1.92 | 0 |
| 2024-07-17 | 3:35:22 PM | 1.90 | 0 |
| 2024-07-17 | 2:34:23 PM | 1.85 | 0 |
| 2024-07-17 | 1:34:42 PM | 1.75 | 0 |
| 2024-07-17 | 12:34:24 PM | 1.78 | 0 |
| 2024-07-17 | 11:35:50 AM | 1.83 | 0 |
| 2024-07-17 | 8:24:43 AM | 1.83 | 0 |
| 2024-07-16 | 5:36:44 PM | 1.86 | 0 |
| 2024-07-16 | 4:34:39 PM | 1.86 | 0 |
| 2024-07-16 | 3:35:43 PM | 1.75 | 0 |
| 2024-07-16 | 2:34:32 PM | 1.70 | 0 |
| 2024-07-16 | 1:34:32 PM | 1.64 | 0 |
| 2024-07-16 | 12:34:34 PM | 1.71 | 0 |