| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:21:42 AM | 0.400 | 0 |
| 2024-08-28 | 4:34:13 PM | 0.430 | 0 |
| 2024-08-28 | 3:35:24 PM | 0.460 | 0 |
| 2024-08-28 | 2:34:14 PM | 0.480 | 0 |
| 2024-08-28 | 1:34:12 PM | 0.490 | 0 |
| 2024-08-28 | 12:34:11 PM | 0.490 | 0 |
| 2024-08-28 | 11:35:17 AM | 0.460 | 0 |
| 2024-08-28 | 8:22:51 AM | 0.520 | 0 |
| 2024-08-27 | 4:34:09 PM | 0.570 | 0 |
| 2024-08-27 | 3:35:27 PM | 0.500 | 0 |
| 2024-08-27 | 2:34:11 PM | 0.550 | 0 |
| 2024-08-27 | 1:34:10 PM | 0.540 | 0 |
| 2024-08-27 | 12:34:12 PM | 0.520 | 0 |