| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:54:21 PM | 5.78 | 0 |
| 2024-09-05 | 11:51:27 AM | 5.81 | 0 |
| 2024-09-05 | 9:26:37 AM | 5.88 | 0 |
| 2024-09-04 | 9:36:19 PM | 5.96 | 0 |
| 2024-09-04 | 8:36:31 PM | 5.93 | 0 |
| 2024-09-04 | 7:36:40 PM | 5.92 | 0 |
| 2024-09-04 | 6:36:46 PM | 5.79 | 0 |
| 2024-09-04 | 5:39:43 PM | 5.97 | 0 |
| 2024-09-04 | 3:52:37 PM | 6.05 | 0 |
| 2024-09-04 | 11:52:29 AM | 6.08 | 0 |
| 2024-09-04 | 10:06:39 AM | 5.95 | 0 |
| 2024-09-04 | 9:59:46 AM | 5.95 | 0 |
| 2024-09-03 | 2:57:54 PM | 3.61 | 0 |