| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:43:49 PM | 25.99 | 0 |
| 2024-09-12 | 6:44:03 PM | 26.23 | 0 |
| 2024-09-12 | 5:45:56 PM | 26.28 | 0 |
| 2024-09-12 | 4:46:10 PM | 26.30 | 0 |
| 2024-09-12 | 3:50:35 PM | 25.73 | 0 |
| 2024-09-12 | 2:47:23 PM | 25.83 | 0 |
| 2024-09-12 | 1:46:25 PM | 25.88 | 0 |
| 2024-09-12 | 11:44:06 AM | 25.85 | 0 |
| 2024-09-12 | 8:54:54 AM | 25.86 | 0 |
| 2024-09-11 | 9:43:53 PM | 26.12 | 0 |
| 2024-09-11 | 8:43:34 PM | 26.15 | 0 |
| 2024-09-11 | 7:43:52 PM | 26.08 | 0 |
| 2024-09-11 | 6:43:40 PM | 26.30 | 0 |