Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 18:07:19 | 204.24 | 0 |
12/07/2024 | 15:09:33 | 203.89 | 0 |
12/07/2024 | 12:34:19 | 203.66 | 0 |
11/07/2024 | 18:26:36 | 204.24 | 0 |
11/07/2024 | 12:53:41 | 204.54 | 0 |
10/07/2024 | 18:29:05 | 204.62 | 0 |
10/07/2024 | 13:28:16 | 204.77 | 0 |
10/07/2024 | 12:53:19 | 204.79 | 0 |
09/07/2024 | 18:18:19 | 205.05 | 0 |
09/07/2024 | 16:10:36 | 204.16 | 0 |
09/07/2024 | 12:53:38 | 203.89 | 0 |
09/07/2024 | 12:44:57 | 203.85 | 0 |
08/07/2024 | 20:15:19 | 203.95 | 0 |