| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:17:41 PM | 7.55 | 0 |
| 2024-08-06 | 8:17:18 PM | 7.44 | 0 |
| 2024-08-06 | 7:19:18 PM | 7.46 | 0 |
| 2024-08-06 | 5:21:39 PM | 7.60 | 0 |
| 2024-08-06 | 2:22:04 PM | 7.56 | 0 |
| 2024-08-06 | 11:30:27 AM | 7.62 | 0 |
| 2024-08-06 | 9:39:14 AM | 7.22 | 0 |
| 2024-08-05 | 9:18:06 PM | 8.25 | 0 |
| 2024-08-05 | 8:19:34 PM | 8.00 | 0 |
| 2024-08-05 | 7:17:49 PM | 7.89 | 0 |
| 2024-08-05 | 5:19:45 PM | 8.58 | 0 |
| 2024-08-05 | 2:11:53 PM | 8.97 | 0 |
| 2024-08-05 | 10:58:35 AM | 8.92 | 0 |