| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:07:53 AM | 4.86 | 0 |
| 2024-09-04 | 9:06:44 PM | 4.90 | 0 |
| 2024-09-04 | 8:05:08 PM | 4.89 | 0 |
| 2024-09-04 | 7:05:27 PM | 4.90 | 0 |
| 2024-09-04 | 4:09:44 PM | 4.80 | 0 |
| 2024-09-04 | 12:20:29 PM | 4.90 | 0 |
| 2024-09-04 | 10:45:25 AM | 4.85 | 0 |
| 2024-09-03 | 9:13:05 PM | 4.87 | 0 |
| 2024-09-03 | 8:11:06 PM | 4.86 | 0 |
| 2024-09-03 | 7:11:36 PM | 4.87 | 0 |
| 2024-09-03 | 5:17:17 PM | 4.90 | 0 |
| 2024-09-03 | 2:23:42 PM | 4.67 | 0 |
| 2024-09-03 | 11:58:23 AM | 4.79 | 0 |