| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:41:35 PM | 4.42 | 0 |
| 2024-07-09 | 6:41:31 PM | 4.31 | 0 |
| 2024-07-09 | 5:42:26 PM | 4.24 | 0 |
| 2024-07-09 | 4:42:51 PM | 4.06 | 0 |
| 2024-07-09 | 3:46:51 PM | 4.17 | 0 |
| 2024-07-09 | 2:44:26 PM | 4.00 | 0 |
| 2024-07-09 | 1:43:41 PM | 3.99 | 0 |
| 2024-07-09 | 11:41:43 AM | 3.95 | 0 |
| 2024-07-09 | 8:37:36 AM | 3.99 | 0 |
| 2024-07-08 | 9:41:36 PM | 3.93 | 0 |
| 2024-07-08 | 8:41:42 PM | 3.96 | 0 |
| 2024-07-08 | 7:41:35 PM | 3.95 | 0 |
| 2024-07-08 | 6:41:36 PM | 3.94 | 0 |