| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:08:16 AM | 2.25 | 0 |
| 2024-10-17 | 8:37:30 AM | 2.23 | 0 |
| 2024-10-16 | 6:12:01 PM | 2.24 | 0 |
| 2024-10-16 | 5:08:29 PM | 2.27 | 0 |
| 2024-10-16 | 4:08:24 PM | 2.29 | 0 |
| 2024-10-16 | 3:07:10 PM | 2.24 | 0 |
| 2024-10-16 | 2:09:05 PM | 2.21 | 0 |
| 2024-10-16 | 1:07:28 PM | 2.21 | 0 |
| 2024-10-16 | 12:08:29 PM | 2.24 | 0 |
| 2024-10-16 | 11:08:20 AM | 2.24 | 0 |
| 2024-10-16 | 8:37:25 AM | 2.27 | 0 |
| 2024-10-15 | 6:11:58 PM | 2.28 | 0 |
| 2024-10-15 | 5:08:27 PM | 2.31 | 0 |