| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:46:49 | 1,210 | - |
| 04.10.2024 | 18:43:15 | 1,210 | - |
| 04.10.2024 | 18:43:04 | 1,200 | - |
| 04.10.2024 | 17:44:25 | 1,210 | - |
| 04.10.2024 | 17:44:08 | 1,200 | - |
| 04.10.2024 | 17:43:35 | 1,200 | - |
| 04.10.2024 | 17:43:09 | 1,210 | - |
| 04.10.2024 | 17:30:51 | 1,200 | - |
| 04.10.2024 | 17:30:25 | 1,210 | - |
| 04.10.2024 | 17:28:28 | 1,210 | - |
| 04.10.2024 | 17:21:54 | 1,200 | - |
| 04.10.2024 | 17:18:25 | 1,210 | - |
| 04.10.2024 | 17:18:09 | 1,200 | - |