| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:03:05 PM | 0.280 | - |
| 2024-09-09 | 8:01:35 PM | 0.280 | - |
| 2024-09-09 | 7:56:47 PM | 0.290 | - |
| 2024-09-09 | 7:23:27 PM | 0.280 | - |
| 2024-09-09 | 7:06:35 PM | 0.290 | - |
| 2024-09-09 | 7:04:35 PM | 0.280 | - |
| 2024-09-09 | 7:01:09 PM | 0.290 | - |
| 2024-09-09 | 6:58:27 PM | 0.280 | - |
| 2024-09-09 | 6:43:43 PM | 0.290 | - |
| 2024-09-09 | 6:43:38 PM | 0.280 | - |
| 2024-09-09 | 6:41:42 PM | 0.290 | - |
| 2024-09-09 | 6:33:28 PM | 0.300 | - |
| 2024-09-09 | 6:30:27 PM | 0.300 | - |