| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:24:31 PM | 0.370 | - |
| 2024-10-15 | 5:24:18 PM | 0.370 | - |
| 2024-10-15 | 5:23:49 PM | 0.370 | - |
| 2024-10-15 | 5:18:25 PM | 0.380 | - |
| 2024-10-15 | 4:36:52 PM | 0.370 | - |
| 2024-10-15 | 4:20:58 PM | 0.360 | - |
| 2024-10-15 | 4:20:05 PM | 0.350 | - |
| 2024-10-15 | 3:38:25 PM | 0.360 | - |
| 2024-10-15 | 3:33:05 PM | 0.350 | - |
| 2024-10-15 | 3:31:01 PM | 0.350 | - |
| 2024-10-15 | 2:14:59 PM | 0.340 | - |
| 2024-10-15 | 10:05:50 AM | 0.340 | - |
| 2024-10-15 | 10:00:17 AM | 0.340 | - |