| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:01:44 PM | 0.410 | - |
| 2024-08-09 | 4:20:04 PM | 0.420 | - |
| 2024-08-09 | 4:03:24 PM | 0.410 | - |
| 2024-08-09 | 3:55:04 PM | 0.400 | - |
| 2024-08-09 | 3:54:29 PM | 0.390 | - |
| 2024-08-09 | 3:51:12 PM | 0.390 | - |
| 2024-08-09 | 3:50:16 PM | 0.390 | - |
| 2024-08-09 | 3:48:25 PM | 0.390 | - |
| 2024-08-09 | 3:46:44 PM | 0.400 | - |
| 2024-08-09 | 3:41:07 PM | 0.390 | - |
| 2024-08-09 | 3:38:24 PM | 0.390 | - |
| 2024-08-09 | 3:35:24 PM | 0.410 | - |
| 2024-08-09 | 3:35:08 PM | 0.410 | - |