| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:24 AM | 0.820 | - |
| 2024-08-30 | 9:36:07 AM | 0.820 | - |
| 2024-08-30 | 9:35:51 AM | 0.830 | - |
| 2024-08-30 | 9:35:35 AM | 0.820 | - |
| 2024-08-30 | 9:35:21 AM | 0.820 | - |
| 2024-08-30 | 9:35:17 AM | 0.820 | - |
| 2024-08-30 | 9:35:06 AM | 0.820 | - |
| 2024-08-30 | 9:35:02 AM | 0.830 | - |
| 2024-08-30 | 9:34:45 AM | 0.820 | - |
| 2024-08-30 | 9:34:35 AM | 0.830 | - |
| 2024-08-30 | 9:34:06 AM | 0.820 | - |
| 2024-08-30 | 9:34:03 AM | 0.820 | - |
| 2024-08-30 | 9:33:54 AM | 0.820 | - |