| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 19:06:46 | 0,350 | - |
| 11.09.2024 | 18:58:47 | 0,360 | - |
| 11.09.2024 | 18:58:27 | 0,350 | - |
| 11.09.2024 | 18:41:46 | 0,350 | - |
| 11.09.2024 | 18:25:06 | 0,360 | - |
| 11.09.2024 | 18:16:46 | 0,370 | - |
| 11.09.2024 | 17:57:12 | 0,360 | - |
| 11.09.2024 | 17:56:39 | 0,350 | - |
| 11.09.2024 | 17:51:51 | 0,360 | - |
| 11.09.2024 | 17:45:37 | 0,360 | - |
| 11.09.2024 | 17:45:05 | 0,350 | - |
| 11.09.2024 | 17:44:06 | 0,350 | - |
| 11.09.2024 | 17:43:53 | 0,360 | - |