| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:51:56 PM | 20.270 | - |
| 2024-08-15 | 9:51:39 PM | 20.270 | - |
| 2024-08-15 | 9:51:25 PM | 20.280 | - |
| 2024-08-15 | 9:50:57 PM | 20.280 | - |
| 2024-08-15 | 9:50:23 PM | 20.270 | - |
| 2024-08-15 | 9:50:07 PM | 20.270 | - |
| 2024-08-15 | 9:49:57 PM | 20.270 | - |
| 2024-08-15 | 9:49:47 PM | 20.270 | - |
| 2024-08-15 | 9:49:15 PM | 20.280 | - |
| 2024-08-15 | 9:49:07 PM | 20.270 | - |
| 2024-08-15 | 9:48:56 PM | 20.270 | - |
| 2024-08-15 | 9:48:51 PM | 20.280 | - |
| 2024-08-15 | 9:48:45 PM | 20.270 | - |