| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:31:30 | 0.510 | - |
| 13/09/2024 | 16:30:02 | 0.520 | - |
| 13/09/2024 | 16:28:35 | 0.520 | - |
| 13/09/2024 | 16:27:52 | 0.510 | - |
| 13/09/2024 | 16:19:55 | 0.520 | - |
| 13/09/2024 | 16:19:12 | 0.510 | - |
| 13/09/2024 | 16:17:15 | 0.520 | - |
| 13/09/2024 | 16:16:29 | 0.510 | - |
| 13/09/2024 | 16:13:18 | 0.520 | - |
| 13/09/2024 | 16:08:03 | 0.520 | - |
| 13/09/2024 | 16:06:23 | 0.510 | - |
| 13/09/2024 | 16:00:42 | 0.520 | - |
| 13/09/2024 | 16:00:25 | 0.510 | - |